Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 81.11s | -0.75 | 81.11 | 81.11 | 81.11 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 81.62s | -0.24 | 81.74 | 82.18 | 81.17 | 17293 | 05/31/24 | Q / C / O | |
Aug 24 | 81.12 | +0.01 | 81.15 | 81.65 | 80.55 | 41770 | 02:38 | Q / C / O | |
Sep 24 | 80.88 | +0.01 | 80.92 | 81.40 | 80.34 | 27937 | 02:38 | Q / C / O | |
Oct 24 | 80.53 | 0.00 | 80.49 | 81.03 | 80.01 | 13632 | 02:37 | Q / C / O | |
Nov 24 | 80.11 | -0.05 | 80.11 | 80.64 | 79.65 | 5512 | 02:36 | Q / C / O | |
Dec 24 | 79.80 | +0.01 | 79.80 | 80.26 | 79.29 | 17555 | 02:37 | Q / C / O | |
Jan 25 | 79.43 | -0.01 | 79.37 | 79.84 | 79.03 | 2194 | 02:37 | Q / C / O | |
Feb 25 | 79.09 | 0.00 | 79.02 | 79.56 | 78.70 | 1140 | 02:37 | Q / C / O | |
Mar 25 | 78.84 | +0.08 | 78.68 | 79.17 | 78.38 | 3654 | 02:25 | Q / C / O | |
Apr 25 | 78.41 | -0.03 | 78.36 | 78.90 | 78.11 | 721 | 02:36 | Q / C / O | |
May 25 | 77.92 | -0.21 | 78.06 | 78.48 | 77.78 | 613 | 01:56 | Q / C / O | |
Jun 25 | 77.90 | +0.04 | 77.81 | 78.32 | 77.47 | 4490 | 02:34 | Q / C / O | |
Jul 25 | 77.59s | -0.10 | 77.59 | 77.59 | 77.59 | 2064 | 05/31/24 | Q / C / O | |
Aug 25 | 77.31s | -0.05 | 77.21 | 77.31 | 77.21 | 1742 | 05/31/24 | Q / C / O | |
Sep 25 | 77.02s | -0.02 | 77.36 | 77.37 | 76.68 | 3396 | 05/31/24 | Q / C / O | |
Oct 25 | 76.76s | +0.03 | 76.76 | 76.76 | 76.76 | 1305 | 05/31/24 | Q / C / O | |
Nov 25 | 76.49s | +0.07 | 76.49 | 76.49 | 76.49 | 1428 | 05/31/24 | Q / C / O | |
Dec 25 | 76.21 | 0.00 | 76.16 | 76.65 | 75.87 | 3718 | 02:36 | Q / C / O | |
Jan 26 | 75.96s | +0.13 | 75.96 | 75.96 | 75.96 | 1192 | 05/31/24 | Q / C / O | |
Feb 26 | 75.72s | +0.16 | 75.72 | 75.72 | 75.72 | 1404 | 05/31/24 | Q / C / O | |
Mar 26 | 75.48s | +0.19 | 75.48 | 75.48 | 75.48 | 862 | 05/31/24 | Q / C / O | |
Apr 26 | 75.24s | +0.21 | 75.24 | 75.24 | 75.24 | 191 | 05/31/24 | Q / C / O | |
May 26 | 75.03s | +0.23 | 75.03 | 75.03 | 75.03 | 142 | 05/31/24 | Q / C / O | |
Jun 26 | 74.91 | +0.10 | 74.75 | 74.91 | 74.64 | 173 | 02:22 | Q / C / O | |
Jul 26 | 74.58s | +0.27 | 74.58 | 74.58 | 74.58 | 170 | 05/31/24 | Q / C / O | |
Aug 26 | 74.36s | +0.29 | 74.36 | 74.36 | 74.36 | 130 | 05/31/24 | Q / C / O | |
Sep 26 | 74.14s | +0.31 | 74.14 | 74.14 | 74.14 | 242 | 05/31/24 | Q / C / O | |
Oct 26 | 73.96s | +0.33 | 73.96 | 73.96 | 73.96 | 226 | 05/31/24 | Q / C / O | |
Nov 26 | 73.77s | +0.34 | 73.77 | 73.77 | 73.77 | 237 | 05/31/24 | Q / C / O | |
Dec 26 | 73.67 | +0.09 | 73.55 | 73.96 | 73.39 | 803 | 02:24 | Q / C / O | |
Jan 27 | 73.38s | +0.36 | 73.38 | 73.38 | 73.38 | 362 | 05/31/24 | Q / C / O | |
Feb 27 | 73.19s | +0.37 | 73.19 | 73.19 | 73.19 | 22 | 05/31/24 | Q / C / O | |
Mar 27 | 73.04s | +0.38 | 73.04 | 73.04 | 73.04 | 6 | 05/31/24 | Q / C / O | |
Apr 27 | 72.89s | +0.39 | 72.89 | 72.89 | 72.89 | 0 | 05/31/24 | Q / C / O | |
May 27 | 72.75s | +0.40 | 72.75 | 72.75 | 72.75 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 72.60s | +0.41 | 72.62 | 72.68 | 72.31 | 660 | 05/31/24 | Q / C / O | |
Jul 27 | 72.45s | +0.42 | 72.45 | 72.45 | 72.45 | 0 | 05/31/24 | Q / C / O | |
Aug 27 | 72.30s | +0.43 | 72.30 | 72.30 | 72.30 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 72.16s | +0.44 | 72.16 | 72.16 | 72.16 | 0 | 05/31/24 | Q / C / O | |
Oct 27 | 72.00s | +0.45 | 72.00 | 72.00 | 72.00 | 0 | 05/31/24 | Q / C / O | |
Nov 27 | 71.85s | +0.45 | 71.85 | 71.85 | 71.85 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 71.68s | +0.45 | 71.60 | 71.76 | 71.40 | 2300 | 05/31/24 | Q / C / O | |
Jan 28 | 71.56s | +0.45 | 71.56 | 71.56 | 71.56 | 0 | 05/31/24 | Q / C / O | |
Feb 28 | 71.44s | +0.45 | 71.44 | 71.44 | 71.44 | 0 | 05/31/24 | Q / C / O | |
Mar 28 | 71.34s | +0.46 | 71.34 | 71.34 | 71.34 | 0 | 05/31/24 | Q / C / O | |
Apr 28 | 71.21s | +0.46 | 71.21 | 71.21 | 71.21 | 0 | 05/31/24 | Q / C / O | |
May 28 | 71.09s | +0.46 | 71.09 | 71.09 | 71.09 | 0 | 05/31/24 | Q / C / O | |
Jun 28 | 70.96s | +0.46 | 70.96 | 70.96 | 70.96 | 0 | 05/31/24 | Q / C / O | |
Jul 28 | 70.84s | +0.46 | 70.84 | 70.84 | 70.84 | 0 | 05/31/24 | Q / C / O | |
Aug 28 | 70.73s | +0.46 | 70.73 | 70.73 | 70.73 | 0 | 05/31/24 | Q / C / O | |
Sep 28 | 70.61s | +0.46 | 70.61 | 70.61 | 70.61 | 0 | 05/31/24 | Q / C / O | |
Oct 28 | 70.50s | +0.46 | 70.50 | 70.50 | 70.50 | 0 | 05/31/24 | Q / C / O | |
Nov 28 | 70.39s | +0.46 | 70.39 | 70.39 | 70.39 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 70.31s | +0.46 | 70.14 | 70.31 | 70.14 | 632 | 05/31/24 | Q / C / O | |
Jan 29 | 70.23s | +0.46 | 70.23 | 70.23 | 70.23 | 0 | 05/31/24 | Q / C / O | |
Feb 29 | 70.15s | +0.46 | 70.15 | 70.15 | 70.15 | 0 | 05/31/24 | Q / C / O | |
Mar 29 | 70.08s | +0.46 | 70.08 | 70.08 | 70.08 | 0 | 05/31/24 | Q / C / O | |
Apr 29 | 70.01s | +0.46 | 70.01 | 70.01 | 70.01 | 0 | 05/31/24 | Q / C / O | |
May 29 | 69.95s | +0.46 | 69.95 | 69.95 | 69.95 | 0 | 05/31/24 | Q / C / O | |
Jun 29 | 69.87s | +0.46 | 69.87 | 69.87 | 69.87 | 0 | 05/31/24 | Q / C / O | |
Jul 29 | 69.80s | +0.46 | 69.80 | 69.80 | 69.80 | 0 | 05/31/24 | Q / C / O | |
Aug 29 | 69.74s | +0.46 | 69.74 | 69.74 | 69.74 | 0 | 05/31/24 | Q / C / O | |
Sep 29 | 69.67s | +0.46 | 69.67 | 69.67 | 69.67 | 0 | 05/31/24 | Q / C / O | |
Oct 29 | 69.60s | +0.46 | 69.60 | 69.60 | 69.60 | 0 | 05/31/24 | Q / C / O | |
Nov 29 | 69.53s | +0.46 | 69.53 | 69.53 | 69.53 | 0 | 05/31/24 | Q / C / O | |
Dec 29 | 69.44s | +0.46 | 69.44 | 69.44 | 69.44 | 288 | 05/31/24 | Q / C / O | |
Jan 30 | 69.39s | +0.46 | 69.39 | 69.39 | 69.39 | 0 | 05/31/24 | Q / C / O | |
Feb 30 | 69.34s | +0.46 | 69.34 | 69.34 | 69.34 | 0 | 05/31/24 | Q / C / O | |
Mar 30 | 69.30s | +0.46 | 69.30 | 69.30 | 69.30 | 0 | 05/31/24 | Q / C / O | |
Apr 30 | 69.26s | +0.46 | 69.26 | 69.26 | 69.26 | 0 | 05/31/24 | Q / C / O | |
May 30 | 69.22s | +0.46 | 69.22 | 69.22 | 69.22 | 0 | 05/31/24 | Q / C / O | |
Jun 30 | 69.17s | +0.45 | 69.17 | 69.17 | 69.17 | 0 | 05/31/24 | Q / C / O | |
Jul 30 | 69.13s | +0.45 | 69.13 | 69.13 | 69.13 | 0 | 05/31/24 | Q / C / O | |
Aug 30 | 69.09s | +0.45 | 69.09 | 69.09 | 69.09 | 0 | 05/31/24 | Q / C / O | |
Sep 30 | 69.06s | +0.45 | 69.06 | 69.06 | 69.06 | 0 | 05/31/24 | Q / C / O | |
Oct 30 | 69.04s | +0.45 | 69.04 | 69.04 | 69.04 | 0 | 05/31/24 | Q / C / O | |
Nov 30 | 69.02s | +0.45 | 69.02 | 69.02 | 69.02 | 0 | 05/31/24 | Q / C / O | |
Dec 30 | 68.99s | +0.44 | 68.99 | 68.99 | 68.99 | 7 | 05/31/24 | Q / C / O | |
Jan 31 | 68.96s | +0.44 | 68.96 | 68.96 | 68.96 | 0 | 05/31/24 | Q / C / O | |
Feb 31 | 68.94s | +0.44 | 68.94 | 68.94 | 68.94 | 0 | 05/31/24 | Q / C / O | |
Mar 31 | 68.92s | +0.44 | 68.92 | 68.92 | 68.92 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review